![Equities disconnect further from bonds post payrolls - JPMorgan](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI1E0FU_L.jpg)
![Zachary Buszta](https://d1-invdn-com.investing.com/company_logo/5acf9a1ac473e11d20a3788417a507c7.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aguas Andinas | 266.00 | 269.00 | 265.01 | -3.00 | -1.12% | 4.54M | 10/06 | ||
Almendral | 21.88 | 21.89 | 21.86 | -0.52 | -2.32% | 1.17M | 10/06 | ||
Antar Chile | 8,272.00 | 8,272.00 | 8,271.00 | +1.00 | +0.01% | 5.78K | 10/06 | ||
Banco De Chile (SN) | 107.20 | 108.65 | 107.20 | -1.55 | -1.43% | 35.56M | 10/06 | ||
Banco de Credito e Inversiones | 26,300.00 | 26,443.00 | 26,200.00 | 0.00 | 0% | 31.79K | 10/06 | ||
Besalco Sa | 549.99 | 549.99 | 549.99 | 0.00 | 0.00% | 0.15K | 10/06 | ||
Blumar | 206.34 | 206.34 | 206.34 | 0.00 | 0.00% | 0.66K | 10/06 | ||
Cap | 6,427.80 | 6,455.00 | 6,320.00 | +57.30 | +0.90% | 202.22K | 10/06 | ||
Cencosud | 1,799.00 | 1,810.00 | 1,780.00 | +12.20 | +0.68% | 3.12M | 10/06 | ||
Cencosud Shopping | 1,478.30 | 1,529.90 | 1,476.00 | -11.70 | -0.79% | 145.93K | 10/06 | ||
Cervecerias | 5,617.00 | 5,683.00 | 5,596.00 | -10.40 | -0.18% | 95.06K | 10/06 | ||
Colbun | 120.90 | 123.70 | 120.07 | -0.92 | -0.76% | 11.96M | 10/06 | ||
Cristales | 2,730.00 | 2,730.70 | 2,730.00 | -42.50 | -1.53% | 17.55K | 05/06 | ||
Eche Izquierdo | 187.22 | 187.22 | 187.22 | -0.00 | 0.00% | 0.51K | 10/06 | ||
Embonor B | 1,490.60 | 1,490.60 | 1,490.60 | 0.00 | 0.00% | 1.96K | 10/06 | ||
Embotelladora Andina | 2,277.40 | 2,288.90 | 2,266.00 | -11.60 | -0.51% | 3.61K | 10/06 | ||
Embotelladora Andina B | 2,830.00 | 2,878.00 | 2,811.60 | -11.00 | -0.39% | 642.61K | 10/06 | ||
Empresa Nacional de Telecomunicaciones | 2,957.00 | 3,046.90 | 2,952.00 | -38.00 | -1.27% | 384.40K | 10/06 | ||
Empresas CMPC | 1,900.00 | 1,925.00 | 1,900.00 | -10.00 | -0.52% | 1.57M | 10/06 | ||
Empresas Copec | 7,500.20 | 7,685.00 | 7,500.20 | -34.80 | -0.46% | 358.84K | 10/06 | ||
Empresas la Polar | 7.20 | 7.25 | 7.15 | -0.10 | -1.41% | 5.63M | 10/06 | ||
Empresas Tricot | 385.000 | 385.000 | 385.000 | 0.000 | 0% | 0.01K | 10/06 | ||
Enaex | 14,622.00 | 14,622.00 | 14,622.00 | 0.00 | 0.00% | 0.10K | 07/06 | ||
ENEL Americas | 89.40 | 90.40 | 88.90 | +0.40 | +0.45% | 67.28M | 10/06 | ||
Enel Chile | 53.48 | 54.43 | 53.03 | -0.48 | -0.89% | 51.82M | 10/06 | ||
Enel Generacion Chile | 315.29 | 316.50 | 315.00 | +0.66 | +0.21% | 214.44K | 10/06 | ||
Engie Energia Chile | 813.21 | 830.02 | 812.50 | -9.79 | -1.19% | 231.42K | 10/06 | ||
Falabella | 2,860.00 | 2,889.90 | 2,824.90 | +9.00 | +0.32% | 1.26M | 10/06 | ||
Forus | 1,766.00 | 1,771.10 | 1,760.10 | +5.50 | +0.31% | 26.17K | 10/06 | ||
Grupo Security | 271.48 | 273.00 | 269.00 | +2.75 | +1.02% | 1.85M | 10/06 | ||
Hites S.A. | 98.32 | 98.32 | 98.32 | 0.00 | 0.00% | 16.52K | 10/06 | ||
Ingevec | 54.90 | 54.90 | 54.90 | -0.00 | 0.00% | 1.19K | 10/06 | ||
Inmobiliaria Manquehue | 105.00 | 105.00 | 104.80 | -0.27 | -0.26% | 221.02K | 07/06 | ||
Inv La Constru | 8,390.00 | 8,390.00 | 8,250.00 | +140.00 | +1.70% | 27.19K | 10/06 | ||
Invercap | 1,993.80 | 2,000.00 | 1,993.80 | -30.20 | -1.49% | 6.17K | 10/06 | ||
Inversiones Aguas Metropolitanas | 711.92 | 724.99 | 711.00 | +0.91 | +0.13% | 126.94K | 10/06 | ||
Itau CorpBanca | 10,347.00 | 10,400.00 | 10,205.00 | +46.00 | +0.45% | 57.07K | 10/06 | ||
Masisa | 20.01 | 20.01 | 20.01 | -0.00 | 0.00% | 7.73K | 10/06 | ||
Multiexport Fo | 228.50 | 227.00 | 227.00 | 0.00 | 0.00% | 15.22K | 07/06 | ||
Norte Grande | 9.138 | 9.150 | 9.010 | +0.116 | +1.29% | 9.40M | 10/06 | ||
Oro Blanco | 6.375 | 6.468 | 6.300 | -0.094 | -1.45% | 51.88M | 10/06 | ||
Parq Arauco | 1,500.00 | 1,507.00 | 1,500.00 | -6.30 | -0.42% | 417.31K | 10/06 | ||
Paz Corp | 614.95 | 614.95 | 614.95 | +4.98 | +0.82% | 30.59K | 10/06 | ||
Pes Camanchaca | 38.75 | 38.75 | 38.36 | -0.65 | -1.65% | 650.10K | 10/06 | ||
Plaza | 1,502.80 | 1,514.00 | 1,500.00 | -10.50 | -0.69% | 17.26K | 10/06 | ||
Quinenco | 3,145.50 | 3,197.30 | 3,140.00 | +5.50 | +0.18% | 74.80K | 10/06 | ||
Ripley Corp | 257.46 | 258.50 | 255.98 | -0.51 | -0.20% | 1.67M | 10/06 | ||
Salfacorp | 549.63 | 550.00 | 539.00 | +5.23 | +0.96% | 2.34M | 10/06 | ||
Salmones Camanchaca | 2,718.60 | 2,718.60 | 2,718.60 | 0.00 | 0.00% | 0.00K | 17/05 | ||
Santander Chile | 43.20 | 43.90 | 43.20 | -0.55 | -1.26% | 120.04M | 10/06 | ||
Sigdo Koppers | 1,192.90 | 1,192.90 | 1,192.90 | 0.00 | 0% | 0.11K | 10/06 | ||
SMU | 173.250 | 178.480 | 173.000 | -3.750 | -2.12% | 4.48M | 10/06 | ||
Sociedad Matriz | 102.91 | 104.00 | 101.01 | -1.51 | -1.45% | 371.31K | 10/06 | ||
Socovesa | 80.75 | 81.00 | 80.10 | +0.25 | +0.31% | 648.64K | 10/06 | ||
Sonda | 421.75 | 430.02 | 421.10 | -0.31 | -0.07% | 1.05M | 10/06 | ||
Soquimich B | 42,175.00 | 42,207.00 | 41,451.00 | +386.00 | +0.92% | 165.31K | 10/06 | ||
Vapores | 60.50 | 61.50 | 60.25 | +0.25 | +0.41% | 39.99M | 10/06 | ||
Vina Concha To | 1,205.00 | 1,225.00 | 1,205.00 | +5.00 | +0.42% | 444.84K | 10/06 | ||
Watts SA | 809.00 | 809.00 | 809.00 | 0.00 | 0% | 0.34K | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review